LZM18DJ-UBS Industrial {Jun 18}04/25/2018
LAST:

 135.5
CHANGE:
 0.63
OPEN:
136.2
HIGH:
136.2
ASK:
0.0
VOLUME:
38
CHANGE(%):
0.46
PREV:
136.2
LOW:
135.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18136.2136.2135.5135.5380
04/24/18136.6136.6136.2136.200
04/23/18141.2141.9141.2141.9590
04/20/18141.4141.4141.2141.200
04/19/18143.6143.6141.4141.400
04/18/18137.4143.6137.4143.600
04/17/18137.8137.8137.4137.400
04/16/18135.4137.8135.4137.800
04/13/18134.0135.4134.0135.4430
04/12/18133.0134.0133.0134.000
FUNDAMENTALS
Sector:
Industry:
52wk range:108.40 - 143.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83