LZM18DJ-UBS Industrial {Jun 18}03/27/2017
LAST:

 113.7
CHANGE:
 1.77
OPEN:
115.4
HIGH:
115.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.53
PREV:
115.4
LOW:
113.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17115.4115.4113.7113.700
03/24/17115.5115.5115.4115.400
03/23/17115.3115.5115.3115.500
03/22/17115.4115.4115.3115.300
03/21/17116.7116.7115.4115.400
03/20/17116.9116.9116.7116.700
03/17/17116.2116.9116.2116.900
03/16/17115.4116.2115.4116.200
03/15/17114.8115.4114.8115.400
03/14/17114.7114.8114.7114.800
FUNDAMENTALS
Sector:
Industry:
52wk range:89.64 - 119.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,2951010.42