LZM17DJ-UBS Industrial {Jun 17}01/16/2017
LAST:

 114.6
CHANGE:
 0.54
OPEN:
115.1
HIGH:
115.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.47
PREV:
115.1
LOW:
114.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17115.1115.1114.6114.600
01/13/17113.9115.1113.9115.100
01/12/17112.7113.9112.7113.900
01/11/17112.9112.9112.7112.700
01/10/17110.4112.9110.4112.900
01/09/17109.4110.4109.4110.400
01/06/17109.6109.6109.4109.400
01/05/17109.5109.6109.5109.600
01/04/17107.2109.5107.2109.500
01/03/17108.4108.4107.2107.200
FUNDAMENTALS
Sector:
Industry:
52wk range:84.93 - 118.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8401220.54