LZM17DJ-UBS Industrial {Jun 17}06/23/2017
LAST:

 109.0
CHANGE:
 0.01
OPEN:
109.0
HIGH:
109.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
109.0
LOW:
109.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/17109.0109.0109.0109.000
06/22/17109.0109.0109.0109.000
06/21/17109.0109.0109.0109.000
06/20/17110.2110.2109.0109.000
06/19/17109.2110.2109.2110.200
06/16/17108.7109.2108.7109.200
06/15/17109.2109.2108.7108.700
06/14/17109.1109.2109.1109.200
06/13/17109.9109.9109.1109.16720
06/12/17111.0111.0109.9109.900
FUNDAMENTALS
Sector:
Industry:
52wk range:96.02 - 119.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56530.02
FTSE7,28160.08
NI22520,310110.05
CAC405,24030.05
GLD1,31130.27
BDI1,200494.26
HSI28,114620.22