LZM17DJ-UBS Industrial {Jun 17}03/29/2017
LAST:

 117.4
CHANGE:
 1.26
OPEN:
116.1
HIGH:
117.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.09
PREV:
116.1
LOW:
116.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17116.1117.4116.1117.400
03/28/17113.7116.1113.7116.100
03/27/17115.4115.4113.7113.700
03/24/17115.5115.5115.4115.400
03/23/17115.3115.5115.3115.500
03/22/17115.4115.4115.3115.31510
03/21/17116.5116.5115.4115.41510
03/20/17116.9116.9116.7116.700
03/17/17116.2116.9116.2116.9120
03/16/17116.5116.5116.2116.200
FUNDAMENTALS
Sector:
Industry:
52wk range:89.64 - 119.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,909120.20
DJI20,713540.26
SP5002,36870.31
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37