LZK19DJ-UBS Industrial {May 19}05/22/2019
LAST:

 113.8		CHANGE:
 0.86		OPEN:
113.0		HIGH:
113.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.76		PREV:
113.0		LOW:
113.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/19113.0113.8113.0113.800
05/21/19113.0113.0113.0113.000
05/20/19114.0114.0113.0113.000
05/17/19115.3115.3114.0114.000
05/16/19114.4115.3114.4115.300
05/15/19113.3114.4113.3114.400
05/14/19112.1113.3112.1113.300
05/13/19113.6113.6112.1112.100
05/10/19113.0113.6113.0113.600
05/09/19114.5114.5113.0113.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83