LZK19DJ-UBS Industrial {May 19}03/21/2019
LAST:

 120.9
CHANGE:
 1.89
OPEN:
122.8
HIGH:
122.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.54
PREV:
122.8
LOW:
120.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/19122.8122.8120.9120.900
03/20/19122.4122.8122.4122.800
03/19/19121.0122.4121.0122.400
03/18/19120.7121.0120.7121.000
03/15/19120.9120.9120.7120.700
03/14/19122.0122.0120.9120.900
03/13/19121.6122.0121.6122.000
03/12/19119.5121.6119.5121.600
03/11/19119.8119.8119.5119.500
03/08/19120.2120.2119.8119.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30760.43
BDI1,200494.26
HSI30,063-2530.83