LZJ19DJ-UBS Industrial {Apr 19}04/29/2019
LAST:

 119.9
CHANGE:
 0.01
OPEN:
119.9
HIGH:
119.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
119.9
LOW:
119.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/19119.9119.9119.9119.900
04/26/19119.9119.9119.9119.900
04/25/19119.0119.9119.0119.900
04/24/19118.7119.0118.7119.000
04/23/19120.0120.0118.7118.700
04/18/19121.6121.6120.0120.000
04/17/19120.8121.6120.8121.600
04/16/19121.1121.1120.8120.800
04/15/19121.7121.7121.1121.100
04/12/19120.6121.7120.6121.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83