LZH20DJ-UBS Industrial {Mar 20}03/20/2020
LAST:

 92.58
CHANGE:
 0.73
OPEN:
93.31
HIGH:
93.31
ASK:
0.00
VOLUME:
746
CHANGE(%):
0.78
PREV:
93.31
LOW:
92.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2093.3193.3192.5892.587460
03/19/2093.4093.4093.3193.317460
03/18/2096.8996.8993.4093.407460
03/17/2098.9698.9696.8996.89120
03/16/2099.1599.1598.9698.96160
03/13/20101.83101.83101.41101.4580
03/12/20100.08100.0899.8199.81200
03/11/20102.75102.75102.24102.24280
03/10/20103.40103.40103.03103.0300
03/09/20103.35103.35102.01102.0180
FUNDAMENTALS
Sector:
Industry:
52wk range:93.31 - 123.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46