LZH20DJ-UBS Industrial {Mar 20}02/18/2020
LAST:

 106.8		CHANGE:
 0.86		OPEN:
107.7		HIGH:
107.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.80		PREV:
107.7		LOW:
106.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/20107.7107.7106.8106.800
02/17/20107.0107.7107.0107.700
02/14/20108.1108.1107.0107.000
02/13/20107.4108.1107.4108.100
02/12/20107.2107.4107.2107.400
02/11/20107.3107.3107.2107.230
02/10/20106.0106.0105.5105.500
02/07/20108.1108.1106.0106.000
02/06/20107.5108.1107.5108.100
02/05/20105.7107.5105.7107.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83