LZH20DJ-UBS Industrial {Mar 20}06/17/2019
LAST:

 109.7
CHANGE:
 0.00
OPEN:
109.7
HIGH:
109.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
109.7
LOW:
109.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/19109.7109.7109.7109.700
06/14/19110.3110.3109.7109.700
06/13/19110.8110.8110.3110.300
06/12/19111.0111.0110.8110.800
06/11/19109.9111.0109.9111.000
06/10/19109.1109.9109.1109.900
06/07/19109.8109.8109.1109.100
06/06/19109.8109.8109.8109.800
06/05/19110.6110.6109.8109.800
06/04/19110.2110.6110.2110.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83