LZH19DJ-UBS Industrial {Mar 19}03/15/2019
LAST:

 120.8
CHANGE:
 0.11
OPEN:
120.9
HIGH:
120.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
120.9
LOW:
120.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/19120.9120.9120.8120.800
03/14/19122.0122.0120.9120.900
03/13/19121.6122.0121.6122.01,1090
03/12/19121.5121.6121.5121.6430
03/11/19119.4119.5119.4119.500
03/08/19120.2120.2119.9119.900
03/07/19121.5121.5120.2120.200
03/06/19122.1122.1121.5121.500
03/05/19120.6122.1120.6122.100
03/04/19122.9122.9120.6120.600
FUNDAMENTALS
Sector:
Industry:
52wk range:107.00 - 143.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83