LZH19DJ-UBS Industrial {Mar 19}02/19/2019
LAST:

 117.4
CHANGE:
 0.85
OPEN:
117.8
HIGH:
117.8
ASK:
0.0
VOLUME:
40
CHANGE(%):
0.73
PREV:
116.6
LOW:
117.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/19117.8117.8117.4117.4400
02/18/19116.4116.6116.4116.600
02/15/19115.0116.4115.0116.400
02/14/19115.0115.0115.0115.060
02/13/19115.6115.6115.6115.600
02/12/19116.6116.6115.6115.600
02/11/19117.9117.9116.6116.600
02/08/19119.5119.5117.9117.900
02/07/19119.4119.5119.4119.500
02/06/19119.2119.4119.2119.4110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83