LZH17DJ-UBS Industrial {Mar 17}03/24/2017
LAST:

 117.2
CHANGE:
 0.84
OPEN:
118.0
HIGH:
118.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.71
PREV:
118.0
LOW:
117.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17118.0118.0117.2117.200
03/23/17118.0118.0118.0118.000
03/22/17118.0118.0118.0118.000
03/21/17118.0118.0118.0118.000
03/20/17117.0118.0117.0118.000
03/17/17116.3117.0116.3117.0800
03/16/17116.5116.7116.3116.300
03/15/17114.8115.4114.8115.48690
03/14/17114.7114.8114.7114.800
03/13/17113.0114.7113.0114.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:89.64 - 119.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,662200.15
FTSE7,52050.07
NI22519,813700.36
CAC405,355140.26
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80