LZ.CDJ-UBS Industrial Continuation07/25/2017
LAST:

 117.9
CHANGE:
 2.58
OPEN:
115.4
HIGH:
117.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.24
PREV:
115.4
LOW:
115.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17115.4117.9115.4117.900
07/24/17114.8115.4114.8115.400
07/21/17114.3114.8114.3114.800
07/20/17114.9114.9114.3114.300
07/19/17115.5115.5114.9114.900
07/18/17115.8115.8115.5115.5540
07/17/17114.6115.8114.6115.800
07/14/17114.0114.6114.0114.600
07/13/17113.8114.0113.8114.000
07/12/17113.4113.8113.4113.800
FUNDAMENTALS
Sector:
Industry:
52wk range:96.02 - 119.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,703890.41
SP5002,47810.04
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33