LZ.CDJ-UBS Industrial Continuation01/18/2018
LAST:

 135.7
CHANGE:
 0.97
OPEN:
134.8
HIGH:
135.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.72
PREV:
134.8
LOW:
134.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18134.8135.7134.8135.700
01/17/18135.3135.3134.8134.82840
01/16/18137.9137.9135.3135.300
01/15/18136.4137.9136.4137.900
01/12/18135.8136.4135.8136.400
01/11/18136.0136.0135.8135.800
01/10/18135.1136.0135.1136.000
01/09/18135.8135.8135.1135.1120
01/08/18135.9135.9135.9135.900
01/05/18137.3137.3135.9135.990
FUNDAMENTALS
Sector:
Industry:
52wk range:108.40 - 138.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23