LZ.CDJ-UBS Industrial Continuation02/18/2019
LAST:

 116.6
CHANGE:
 0.24
OPEN:
116.4
HIGH:
116.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
116.4
LOW:
116.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/19115.0116.4115.0116.400
02/14/19115.0115.0115.0115.060
02/13/19115.6115.6115.6115.600
02/12/19116.6116.6115.6115.600
02/11/19117.9117.9116.6116.600
02/08/19119.5119.5117.9117.900
02/07/19119.4119.5119.4119.500
02/06/19119.2119.4119.2119.4110
02/05/19119.5119.5119.5119.52120
02/04/19117.9119.5117.9119.500
FUNDAMENTALS
Sector:
Industry:
52wk range:107.00 - 143.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83