LZ.CDJ-UBS Industrial Continuation10/19/2017
LAST:

 131.8
CHANGE:
 0.38
OPEN:
131.8
HIGH:
131.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
132.1
LOW:
131.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17131.8131.8131.8131.800
10/18/17132.1132.1131.8131.850
10/17/17132.6132.6132.1132.150
10/16/17131.5133.9131.5133.900
10/13/17131.4131.5131.4131.500
10/12/17130.3131.4130.3131.400
10/11/17130.0130.3130.0130.300
10/10/17129.0130.0129.0130.0540
10/09/17128.1129.0128.1129.000
10/06/17129.0129.0128.1128.1190
FUNDAMENTALS
Sector:
Industry:
52wk range:97.00 - 133.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45230.02
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,3632040.72