LZ.CDJ-UBS Industrial Continuation05/22/2017
LAST:

 112.2
CHANGE:
 0.28
OPEN:
111.9
HIGH:
112.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
111.9
LOW:
111.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17111.9112.2111.9112.200
05/19/17109.8111.9109.8111.900
05/18/17109.3109.8109.2109.8320
05/17/17110.3110.5110.3110.500
05/16/17110.5110.5110.3110.300
05/15/17109.4110.5109.4110.500
05/12/17109.1109.4109.1109.400
05/11/17108.6109.1108.6109.100
05/10/17109.2109.2108.6108.600
05/09/17109.4109.4109.2109.2160
FUNDAMENTALS
Sector:
Industry:
52wk range:90.71 - 119.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,665-130.07
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,461700.28