LZ.CDJ-UBS Industrial Continuation04/19/2018
LAST:

 141.4
CHANGE:
 2.23
OPEN:
143.6
HIGH:
143.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.55
PREV:
143.6
LOW:
141.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18143.6143.6141.4141.400
04/18/18137.4143.6137.4143.600
04/17/18137.8137.8137.4137.400
04/16/18135.4137.8135.4137.800
04/13/18134.0135.4134.0135.4430
04/12/18133.0134.0133.0134.000
04/11/18134.8135.9134.8135.900
04/10/18131.9134.8131.9134.800
04/09/18129.5131.9129.5131.900
04/06/18129.6129.6129.5129.500
FUNDAMENTALS
Sector:
Industry:
52wk range:108.40 - 143.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23