LZ.CDJ-UBS Industrial Continuation03/27/2017
LAST:

 113.7
CHANGE:
 3.53
OPEN:
115.4
HIGH:
115.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.01
PREV:
117.2
LOW:
113.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17115.4115.4113.7113.700
03/24/17118.0118.0117.2117.200
03/23/17118.0118.0118.0118.000
03/22/17115.4115.4115.3115.31510
03/21/17116.5116.5115.4115.41510
03/20/17117.0118.0117.0118.000
03/17/17116.3117.0116.3117.0800
03/16/17116.5116.7116.3116.300
03/15/17114.8115.4114.8115.48690
03/14/17114.7114.8114.7114.800
FUNDAMENTALS
Sector:
Industry:
52wk range:89.64 - 119.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,867260.45
DJI20,6681170.57
SP5002,356140.62
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63