LKZ23DJ-UBS Energy {Dec 23}12/15/2023
LAST:

 30.78
CHANGE:
 0.20
OPEN:
30.58
HIGH:
30.78
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.65
PREV:
30.58
LOW:
30.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/2330.5830.7830.5830.7800
12/14/2329.5430.5829.5430.5800
12/13/2329.5529.5529.5429.5400
12/12/2330.0830.0829.5529.5500
12/11/2330.8230.8230.0830.0800
12/08/2330.2730.8230.2730.8200
12/07/2330.4330.4330.2730.2700
12/06/2331.9431.9430.4330.4300
12/05/2331.9131.9431.9131.9400
12/04/2332.9432.9431.9131.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:29.54 - 41.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46