LKZ23DJ-UBS Energy {Dec 23}06/01/2020
LAST:

 18.31
CHANGE:
 0.34
OPEN:
17.97
HIGH:
18.31
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.89
PREV:
17.97
LOW:
17.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2017.9718.3117.9718.3100
05/29/2018.0218.0217.9717.9700
05/28/2018.3118.3118.0218.0200
05/27/2018.7518.7518.3118.3100
05/26/2018.4618.7518.4618.7500
05/25/2018.2418.4618.2418.4600
05/22/2018.4118.4118.2418.2400
05/21/2018.7718.7718.4118.4100
05/20/2018.4918.7718.4918.7700
05/19/2018.8118.8118.4918.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:15.14 - 37.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83