LKZ23DJ-UBS Energy {Dec 23}06/25/2019
LAST:

 35.18
CHANGE:
 0.47
OPEN:
34.71
HIGH:
35.18
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.35
PREV:
34.71
LOW:
34.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1934.7135.1834.7135.1800
06/24/1934.7734.7734.7134.7100
06/21/1934.3634.7734.3634.7700
06/20/1933.6834.3633.6834.3600
06/19/1933.9033.9033.6833.6800
06/18/1933.5833.9033.5833.9000
06/17/1933.8533.8533.5833.5800
06/14/1933.5533.8533.5533.8500
06/13/1933.2933.5533.2933.5500
06/12/1933.9733.9733.2933.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83