LKZ21DJ-UBS Energy {Dec 21}02/14/2019
LAST:

 35.61
CHANGE:
 0.06
OPEN:
35.55
HIGH:
35.61
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.17
PREV:
35.55
LOW:
35.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1935.5535.6135.5535.6100
02/13/1935.2935.5535.2935.5500
02/12/1934.7935.2934.7935.2900
02/11/1934.7234.7934.7234.7900
02/08/1934.5234.7234.5234.7200
02/07/1935.4235.4234.5234.5200
02/06/1935.3835.4235.3835.4200
02/05/1935.4135.4135.3835.3800
02/04/1935.8035.8035.4135.4100
02/01/1936.1336.1335.8035.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.68 - 45.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,42770.09
DJI25,439-1040.41
SP5002,746-70.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31160.49
BDI1,200494.26
HSI30,063-2530.83