LKZ20DJ-UBS Energy {Dec 20}08/16/2019
LAST:

 32.89
CHANGE:
 0.24
OPEN:
33.13
HIGH:
33.13
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.72
PREV:
33.13
LOW:
32.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1933.1333.1332.8932.8900
08/15/1932.8333.1332.8333.1300
08/14/1933.9033.9032.8332.8300
08/13/1932.6433.9032.6433.9000
08/12/1932.7432.7432.6432.6400
08/09/1932.2232.7432.2232.7400
08/08/1931.4432.2231.4432.2200
08/07/1933.0333.0331.4431.4400
08/06/1933.4133.4133.0333.0300
08/05/1933.7333.7333.4133.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:31.44 - 45.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83