LKZ20DJ-UBS Energy {Dec 20}03/28/2017
LAST:

 34.45
CHANGE:
 0.29
OPEN:
34.16
HIGH:
34.45
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.85
PREV:
34.16
LOW:
34.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1734.1634.4534.1634.4500
03/27/1733.9834.1633.9834.1600
03/24/1733.8933.9833.8933.9800
03/23/1733.7733.8933.7733.8900
03/22/1734.2334.2333.7733.7700
03/21/1734.3134.3134.2334.2300
03/20/1734.0234.3134.0234.3100
03/17/1733.9434.0233.9434.0200
03/16/1734.0634.0633.9433.9400
03/15/1733.5234.0633.5234.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:29.68 - 40.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,192-110.06
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,396500.21