LKZ20DJ-UBS Energy {Dec 20}01/23/2017
LAST:

 37.72
CHANGE:
 0.35
OPEN:
38.07
HIGH:
38.07
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.92
PREV:
38.07
LOW:
37.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1738.0738.0737.7237.7200
01/20/1737.5938.0737.5938.0700
01/19/1738.0238.0237.5937.5900
01/18/1738.5638.5638.0238.0200
01/17/1738.5438.5638.5438.5600
01/16/1738.3538.5438.3538.5400
01/13/1738.5338.5338.3538.3500
01/12/1737.9038.5337.9038.5300
01/11/1737.5637.9037.5637.9000
01/10/1737.6337.6337.5637.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:27.19 - 40.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,282160.72
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22