LKZ20DJ-UBS Energy {Dec 20}05/20/2019
LAST:

 39.28
CHANGE:
 0.00
OPEN:
39.28
HIGH:
39.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
39.28
LOW:
39.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/1939.2839.2839.2839.2800
05/17/1939.4439.4439.2839.2800
05/16/1938.8339.4438.8339.4400
05/15/1938.5338.8338.5338.8300
05/14/1938.4538.5338.4538.5300
05/13/1938.4438.4538.4438.4500
05/10/1937.8838.4437.8838.4400
05/09/1938.4238.4237.8837.8800
05/08/1937.9038.4237.9038.4200
05/07/1938.1638.1637.9037.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.68 - 45.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83