LKZ20DJ-UBS Energy {Dec 20}07/27/2017
LAST:

 33.14
CHANGE:
 0.47
OPEN:
32.67
HIGH:
33.14
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.44
PREV:
32.67
LOW:
32.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1732.6733.1432.6733.1400
07/26/1732.4132.6732.4132.6700
07/25/1731.7432.4131.7432.4100
07/24/1732.0632.0631.7431.7400
07/21/1732.6732.6732.0632.0600
07/20/1732.6632.6732.6632.6700
07/19/1732.2432.6632.2432.6600
07/18/1732.1732.2432.1732.2400
07/17/1731.9232.1731.9232.1700
07/14/1731.8831.9231.8831.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:30.24 - 40.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,125-870.71
FTSE7,400-440.58
NI22519,960-1200.60
CAC405,117-701.35
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56