LKZ20DJ-UBS Energy {Dec 20}04/25/2018
LAST:

 39.97
CHANGE:
 0.46
OPEN:
40.43
HIGH:
40.43
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.14
PREV:
40.43
LOW:
39.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1840.4340.4339.9739.9700
04/24/1839.9840.4339.9840.4300
04/23/1839.7839.9839.7839.9800
04/20/1840.1740.1739.7839.7800
04/19/1839.8840.1739.8840.1700
04/18/1839.1939.8839.1939.8800
04/17/1839.2339.2339.1939.1900
04/16/1839.6039.6039.2339.2300
04/13/1839.0239.6039.0239.6000
04/12/1839.3739.3739.0239.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:30.24 - 40.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83