LKZ20DJ-UBS Energy {Dec 20}01/19/2018
LAST:

 39.16
CHANGE:
 0.06
OPEN:
39.22
HIGH:
39.22
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.15
PREV:
39.22
LOW:
39.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1839.2239.2239.1639.1600
01/18/1839.5639.5639.2239.2200
01/17/1839.2039.5639.2039.5600
01/16/1839.5339.5339.2039.2000
01/15/1839.1539.5339.1539.5300
01/12/1839.3539.3539.1539.1500
01/11/1838.7439.3538.7439.3500
01/10/1838.2438.7438.2438.7400
01/09/1837.8838.2437.8838.2400
01/08/1837.7837.8837.7837.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:30.24 - 39.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23