LKZ19DJ-UBS Energy {Dec 19}08/21/2018
LAST:

 40.53
CHANGE:
 0.28
OPEN:
40.25
HIGH:
40.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.70
PREV:
40.25
LOW:
40.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1840.2540.5340.2540.5300
08/20/1840.3340.3340.2540.2500
08/17/1839.9340.3339.9340.3300
08/16/1839.7839.9339.7839.9300
08/15/1840.7840.7839.7839.7800
08/14/1840.6140.7840.6140.7800
08/13/1840.7840.7840.6140.6100
08/10/1840.5140.7840.5140.7800
08/09/1840.4040.5140.4040.5100
08/08/1841.0841.0840.4040.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.67 - 42.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83