LKZ19DJ-UBS Energy {Dec 19}01/17/2017
LAST:

 38.56
CHANGE:
 0.02
OPEN:
38.54
HIGH:
38.56
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
38.54
LOW:
38.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1738.5438.5638.5438.5600
01/16/1738.3538.5438.3538.5400
01/13/1738.5338.5338.3538.3500
01/12/1737.9038.5337.9038.5300
01/11/1737.5637.9037.5637.9000
01/10/1737.6337.6337.5637.5600
01/09/1738.8538.8537.6337.6300
01/06/1738.0838.8538.0838.8500
01/05/1738.2838.2838.0838.0800
01/04/1738.7638.7638.2838.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:27.19 - 40.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,758-560.30
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14