LKZ19DJ-UBS Energy {Dec 19}12/20/2019
LAST:

 35.65
CHANGE:
 0.13
OPEN:
35.78
HIGH:
35.78
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.36
PREV:
35.78
LOW:
35.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/1935.7835.7835.6535.6500
12/19/1935.5335.7835.5335.7800
12/18/1935.6735.6735.5335.5300
12/17/1935.5635.6735.5635.6700
12/16/1935.0635.5635.0635.5600
12/13/1934.8035.0634.8035.0600
12/12/1934.4134.8034.4134.8000
12/11/1934.8834.8834.4134.4100
12/10/1934.6134.8834.6134.8800
12/09/1935.1235.1234.6134.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:31.44 - 39.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83