LKZ19DJ-UBS Energy {Dec 19}06/19/2019
LAST:

 33.78
CHANGE:
 0.19
OPEN:
33.97
HIGH:
33.97
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.56
PREV:
33.97
LOW:
33.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1933.9733.9733.7833.7800
06/18/1933.6733.9733.6733.9700
06/17/1933.9533.9533.6733.6700
06/14/1933.6433.9533.6433.9500
06/13/1933.3833.6433.3833.6400
06/12/1934.0634.0633.3833.3800
06/11/1934.1334.1334.0634.0600
06/10/1933.8634.1333.8634.1300
06/07/1933.0033.8633.0033.8600
06/06/1933.1033.1033.0033.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.68 - 45.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83