LKZ19DJ-UBS Energy {Dec 19}03/22/2017
LAST:

 33.77
CHANGE:
 0.46
OPEN:
34.23
HIGH:
34.23
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.34
PREV:
34.23
LOW:
33.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1734.2334.2333.7733.7700
03/21/1734.3134.3134.2334.2300
03/20/1734.0234.3134.0234.3100
03/17/1733.9434.0233.9434.0200
03/16/1734.0634.0633.9433.9400
03/15/1733.5234.0633.5234.0600
03/14/1734.2734.2733.5233.5200
03/13/1734.3234.3234.2734.2700
03/10/1734.3534.3534.3234.3200
03/09/1735.6635.6634.3534.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:29.68 - 40.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,66100.00
SP5002,34840.19
DAX11,947430.36
FTSE7,320-40.06
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03