LKZ19DJ-UBS Energy {Dec 19}07/21/2017
LAST:

 32.06
CHANGE:
 0.61
OPEN:
32.67
HIGH:
32.67
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.87
PREV:
32.67
LOW:
32.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1732.6732.6732.0632.0600
07/20/1732.6632.6732.6632.6700
07/19/1732.2432.6632.2432.6600
07/18/1732.1732.2432.1732.2400
07/17/1731.9232.1731.9232.1700
07/14/1731.8831.9231.8831.9200
07/13/1731.5231.8831.5231.8800
07/12/1731.3531.5231.3531.5200
07/11/1731.1031.3531.1031.3500
07/10/1730.8131.1030.8131.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.24 - 40.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,169-710.58
FTSE7,388-650.88
NI22519,976-1240.62
CAC405,110-80.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53