LKZ18DJ-UBS Energy {Dec 18}12/27/2018
LAST:

 33.94
CHANGE:
 1.07
OPEN:
35.01
HIGH:
35.01
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.06
PREV:
35.01
LOW:
33.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/1835.0135.0133.9433.9400
12/26/1835.0135.0135.0135.0100
12/25/1835.0135.0135.0135.0100
12/24/1835.0135.0135.0135.0100
12/21/1835.6135.6135.0135.0100
12/20/1836.0636.0635.6135.6100
12/19/1835.8736.0635.8736.0600
12/18/1837.1037.1035.8735.8700
12/17/1838.3538.3537.1037.1000
12/14/1839.1339.1338.3538.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:35.01 - 45.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,42770.09
DJI25,439-1040.41
SP5002,746-70.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31160.49
BDI1,200494.26
HSI30,063-2530.83