LKZ18DJ-UBS Energy {Dec 18}01/16/2018
LAST:

 39.20
CHANGE:
 0.33
OPEN:
39.53
HIGH:
39.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.83
PREV:
39.53
LOW:
39.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1839.5339.5339.2039.2000
01/15/1839.1539.5339.1539.5300
01/12/1839.3539.3539.1539.1500
01/11/1838.7439.3538.7439.3500
01/10/1838.2438.7438.2438.7400
01/09/1837.8838.2437.8838.2400
01/08/1837.7837.8837.7837.8800
01/05/1838.5038.5037.7837.7800
01/04/1838.2638.5038.2638.5000
01/03/1837.9238.2637.9238.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:30.24 - 39.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23