LKZ17DJ-UBS Energy {Dec 17}10/18/2017
LAST:

 34.87
CHANGE:
 0.17
OPEN:
35.04
HIGH:
35.04
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.49
PREV:
35.04
LOW:
34.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1735.0435.0434.8734.8700
10/17/1734.9835.0434.9835.0400
10/16/1734.9234.9834.9234.9800
10/13/1734.4134.9234.4134.9200
10/12/1734.4234.4234.4134.4100
10/11/1734.3734.4234.3734.4200
10/10/1733.6734.3733.6734.3700
10/09/1733.7733.7733.6733.67210
10/06/1734.8834.8833.7033.701,9470
10/05/1734.4034.8834.4034.881,9470
FUNDAMENTALS
Sector:
Industry:
52wk range:30.24 - 40.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,978-650.50
FTSE7,525-180.23
NI22521,449850.40
CAC405,362-220.41
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92