LKZ16DJ-UBS Energy {Dec 16}12/22/2016
LAST:

 38.71
CHANGE:
 0.00
OPEN:
38.71
HIGH:
38.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
38.71
LOW:
38.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/22/1638.7138.7138.7138.7100
12/21/1638.7138.7138.7138.7100
12/20/1638.5438.7138.5438.7100
12/19/1638.5938.5938.5438.5400
12/16/1638.1038.5938.1038.5900
12/15/1638.8838.8838.1038.1000
12/14/1638.9938.9938.8838.8800
12/13/1639.1739.1738.9938.9900
12/12/1638.9939.1738.9939.1700
12/09/1638.2438.9938.2438.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:27.19 - 39.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,941-1020.78
FTSE7,498-450.60
NI22521,449850.40
CAC405,349-350.65
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92