LKX16DJ-UBS Energy {Nov 16}11/18/2016
LAST:

 33.55
CHANGE:
 0.22
OPEN:
33.33
HIGH:
33.55
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.66
PREV:
33.33
LOW:
33.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/1633.3333.5533.3333.5500
11/17/1633.5333.5333.3333.3300
11/16/1633.3033.5333.3033.5300
11/15/1632.1433.3032.1433.3000
11/14/1632.3032.3032.1432.1400
11/11/1632.7332.7332.3032.3000
11/10/1632.8532.8532.7332.7300
11/09/1633.0633.0632.8532.8500
11/08/1633.2033.2033.0633.0600
11/07/1633.2033.2033.2033.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,91170.06
FTSE7,310-150.20
NI22519,085440.23
CAC404,990-50.09
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03