LKV18DJ-UBS Energy {Oct 18}10/19/2018
LAST:

 43.68
CHANGE:
 0.05
OPEN:
43.63
HIGH:
43.68
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.11
PREV:
43.63
LOW:
43.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1843.6343.6843.6343.6800
10/18/1843.9643.9643.6343.6300
10/17/1844.3244.3243.9643.9600
10/16/1844.2644.3244.2644.3200
10/15/1844.0444.2644.0444.2600
10/12/1844.1444.1444.0444.0400
10/11/1845.4545.4544.1444.1400
10/10/1845.8345.8345.4545.4500
10/09/1845.5545.8345.5545.8300
10/08/1845.4945.5545.4945.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83