LKV16DJ-UBS Energy {Oct 16}10/21/2016
LAST:

 38.15
CHANGE:
 0.03
OPEN:
38.12
HIGH:
38.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
38.12
LOW:
38.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/1638.1238.1538.1238.1500
10/20/1638.9138.9138.1238.1200
10/19/1638.3538.9138.3538.9100
10/18/1638.1338.3538.1338.3500
10/17/1638.2838.2838.1338.1300
10/14/1638.4238.4238.2838.2800
10/13/1638.1038.4238.1038.4200
10/12/1638.4738.4738.1038.1000
10/11/1638.9738.9738.4738.4700
10/10/1638.0538.9738.0538.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,055130.07
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4431230.51