LKU19DJ-UBS Energy {Sep 19}09/20/2019
LAST:

 36.41
CHANGE:
 0.06
OPEN:
36.47
HIGH:
36.47
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.16
PREV:
36.47
LOW:
36.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1936.4736.4736.4136.4100
09/19/1936.4636.4736.4636.4700
09/18/1937.1337.1336.4636.4600
09/17/1937.8037.8037.1337.1300
09/16/1934.6437.8034.6437.8000
09/13/1934.6734.6734.6434.6400
09/12/1935.5635.5634.6734.6700
09/11/1936.1336.1335.5635.5600
09/10/1935.7236.1335.7236.1300
09/09/1934.7235.7234.7235.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:31.54 - 45.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83