LKU19DJ-UBS Energy {Sep 19}03/22/2019
LAST:

 37.38		CHANGE:
 0.79		OPEN:
38.17		HIGH:
38.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.07		PREV:
38.17		LOW:
37.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1938.1738.1737.3837.3800
03/21/1938.3238.3238.1738.1700
03/20/1938.0338.3238.0338.3200
03/19/1937.9638.0337.9638.0300
03/18/1937.6437.9637.6437.9600
03/15/1937.8837.8837.6437.6400
03/14/1937.6837.8837.6837.8800
03/13/1937.2537.6837.2537.6800
03/12/1937.1737.2537.1737.2500
03/11/1936.8137.1736.8137.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83