LKU18DJ-UBS Energy {Sep 18}08/16/2018
LAST:

 39.83
CHANGE:
 0.14
OPEN:
39.69
HIGH:
39.83
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.35
PREV:
39.69
LOW:
39.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1839.6939.8339.6939.8300
08/15/1840.6740.6739.6939.6900
08/14/1840.4940.6740.4940.6700
08/13/1840.6740.6740.4940.4900
08/10/1840.4240.6740.4240.6700
08/09/1840.4040.4240.4040.4200
08/08/1841.0841.0840.4040.4000
08/07/1840.8941.0840.8941.0800
08/06/1840.6940.8940.6940.8900
08/03/1840.4440.6940.4440.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83