LKU18DJ-UBS Energy {Sep 18}09/19/2018
LAST:

 42.24
CHANGE:
 0.40
OPEN:
41.84
HIGH:
42.24
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.96
PREV:
41.84
LOW:
41.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1841.8442.2441.8442.2400
09/18/1841.4241.8441.4241.8400
09/17/1841.1741.4241.1741.4200
09/14/1841.4541.4541.1741.1700
09/13/1842.2242.2241.4541.4500
09/12/1841.2542.2241.2542.2200
09/11/1841.1441.2541.1441.2500
09/10/1840.7541.1440.7541.1400
09/07/1840.7740.7740.7540.7500
09/06/1841.4241.4240.7740.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:33.67 - 42.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83