LKU17DJ-UBS Energy {Sep 17}09/15/2017
LAST:

 34.78
CHANGE:
 0.25
OPEN:
35.03
HIGH:
35.03
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.71
PREV:
35.03
LOW:
34.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/1735.0335.0334.7834.7800
09/14/1734.6035.0334.6035.0300
09/13/1734.2534.6034.2534.6000
09/12/1733.6334.2533.6334.2500
09/11/1733.8433.8433.6333.6300
09/08/1734.1134.1133.8433.8400
09/07/1734.2834.2834.1134.1100
09/06/1734.0134.2834.0134.2800
09/05/1733.7034.0133.7034.0100
09/04/1733.8333.8333.7033.702,1110
FUNDAMENTALS
Sector:
Industry:
52wk range:30.24 - 40.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.08
DAX13,049540.42
FTSE7,547310.41
NI22521,363270.13
CAC405,388260.49
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05