LKU17DJ-UBS Energy {Sep 17}03/23/2017
LAST:

 33.89
CHANGE:
 0.12
OPEN:
33.77
HIGH:
33.89
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.36
PREV:
33.77
LOW:
33.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1733.7733.8933.7733.8900
03/22/1734.2334.2333.7733.7700
03/21/1734.3134.3134.2334.2300
03/20/1734.0334.3134.0334.3100
03/17/1733.9234.0333.9234.0300
03/16/1734.0734.0733.9233.9200
03/15/1733.5234.0733.5234.0700
03/14/1734.2734.2733.5233.5200
03/13/1734.3234.3234.2734.2700
03/10/1734.3534.3534.3234.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2821961.03
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,317-110.05