LKU17DJ-UBS Energy {Sep 17}08/18/2017
LAST:

 32.53
CHANGE:
 0.47
OPEN:
32.06
HIGH:
32.53
ASK:
0.00
VOLUME:
2,234
CHANGE(%):
1.47
PREV:
32.06
LOW:
32.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1732.0632.5332.0632.532,2340
08/17/1732.4832.4832.0632.0600
08/16/1732.5332.5332.4832.4800
08/15/1733.0333.0332.5332.5300
08/14/1733.1133.1133.0333.0300
08/11/1733.4633.4633.1133.1100
08/10/1733.1133.4633.1133.4600
08/09/1733.0633.1133.0633.1100
08/08/1732.7633.0632.7633.0600
08/07/1733.0333.0332.6432.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08