LKU16DJ-UBS Energy {Sep 16}09/22/2016
LAST:

 34.49
CHANGE:
 0.00
OPEN:
34.49
HIGH:
34.49
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
34.49
LOW:
34.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1634.4934.4934.4934.4900
09/21/1634.4934.4934.4934.4900
09/20/1634.4934.4934.4934.4900
09/19/1634.7534.7534.4934.4900
09/15/1634.4234.7534.4234.7500
09/14/1634.9934.9934.4234.4200
09/13/1635.6735.6734.9934.992,2060
09/12/1635.5235.6735.5235.6700
09/09/1635.9935.9935.5235.5200
09/08/1634.4035.9934.4035.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:27.19 - 46.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,951-1130.94
FTSE7,274-630.85
NI22518,986-2771.44
CAC404,998-230.46
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68