LKN19DJ-UBS Energy {Jul 19}06/14/2019
LAST:

 33.88
CHANGE:
 0.24
OPEN:
33.64
HIGH:
33.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.71
PREV:
33.64
LOW:
33.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1933.6433.8833.6433.8800
06/13/1933.3633.6433.3633.6400
06/12/1933.9833.9833.3633.3600
06/11/1934.1134.1133.9833.9800
06/10/1933.7434.1133.7434.1100
06/07/1932.9533.7432.9533.7400
06/06/1933.1033.1032.9532.9500
06/05/1934.0534.0533.1033.1000
06/04/1933.9534.0533.9534.0500
06/03/1935.1235.1233.9533.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83