LKN19DJ-UBS Energy {Jul 19}07/25/2019
LAST:

 34.33		CHANGE:
 0.60		OPEN:
34.93		HIGH:
34.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.72		PREV:
34.93		LOW:
34.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1934.9334.9334.3334.3300
07/24/1934.7234.9334.7234.9300
07/23/1934.7134.7234.7134.7200
07/22/1934.1834.7134.1834.7100
07/19/1934.2034.2034.1834.1800
07/18/1935.1335.1334.2034.2000
07/17/1936.1936.1935.1335.1300
07/16/1936.4936.4936.1936.1900
07/15/1936.8136.8136.4936.4900
07/12/1937.1337.1336.8136.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63