LKN18DJ-UBS Energy {Jul 18}07/20/2018
LAST:

 39.93
CHANGE:
 0.03
OPEN:
39.90
HIGH:
39.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
39.90
LOW:
39.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1839.9039.9339.9039.9300
07/19/1839.2939.9039.2939.9000
07/18/1839.2939.2939.2939.2900
07/17/1839.5739.5739.2939.2900
07/16/1840.7140.7139.5739.5700
07/13/1840.1140.7140.1140.7100
07/12/1841.3741.3740.1140.1100
07/11/1841.9641.9641.3741.3700
07/10/1841.7841.9641.7841.9600
07/09/1841.4741.7841.4741.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83