LKM21DJ-UBS Energy {Jun 21}08/20/2019
LAST:

 33.39
CHANGE:
 0.19
OPEN:
33.20
HIGH:
33.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.57
PREV:
33.20
LOW:
33.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/1933.2033.3933.2033.3900
08/19/1932.8933.2032.8933.2000
08/16/1933.1333.1332.8932.8900
08/15/1932.8333.1332.8333.1300
08/14/1933.9033.9032.8332.8300
08/13/1932.6433.9032.6433.9000
08/12/1932.7432.7432.6432.6400
08/09/1932.2232.7432.2232.7400
08/08/1931.4432.2231.4432.2200
08/07/1933.0333.0331.4431.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:31.44 - 45.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506110.71
BDI1,200494.26
HSI30,063-2530.83