LKM21DJ-UBS Energy {Jun 21}05/24/2019
LAST:

 36.93
CHANGE:
 0.17
OPEN:
36.76
HIGH:
36.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.46
PREV:
36.76
LOW:
36.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1936.7636.9336.7636.9300
05/23/1938.2938.2936.7636.7600
05/22/1939.4139.4138.2938.2900
05/21/1939.2839.4139.2839.4100
05/20/1939.2839.2839.2839.2800
05/17/1939.4439.4439.2839.2800
05/16/1938.8339.4438.8339.4400
05/15/1938.5338.8338.5338.8300
05/14/1938.4538.5338.4538.5300
05/13/1938.4438.4538.4438.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83