LKM20DJ-UBS Energy {Jun 20}11/14/2018
LAST:

 42.99
CHANGE:
 1.90
OPEN:
41.09
HIGH:
42.99
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.62
PREV:
41.09
LOW:
41.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1841.0942.9941.0942.9900
11/13/1841.8241.8241.0941.0900
11/12/1841.4241.8241.4241.8200
11/09/1841.0241.4241.0241.4200
11/08/1841.1041.1041.0241.0200
11/07/1841.3041.3041.1041.1000
11/06/1841.8541.8541.3041.3000
11/05/1840.6341.8540.6341.8500
11/02/1840.8440.8440.6340.6300
11/01/1842.1342.1340.8440.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:35.45 - 45.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83