LKM20DJ-UBS Energy {Jun 20}02/19/2019
LAST:

 36.78
CHANGE:
 0.43
OPEN:
36.35
HIGH:
36.78
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.18
PREV:
36.35
LOW:
36.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/1936.3536.7836.3536.7800
02/18/1936.3536.3536.3536.3500
02/15/1935.6136.3535.6136.3500
02/14/1935.5535.6135.5535.6100
02/13/1935.2935.5535.2935.5500
02/12/1934.7935.2934.7935.2900
02/11/1934.7234.7934.7234.7900
02/08/1934.5234.7234.5234.7200
02/07/1935.4235.4234.5234.5200
02/06/1935.3835.4235.3835.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:32.68 - 45.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83