LKM20DJ-UBS Energy {Jun 20}08/17/2018
LAST:

 40.33
CHANGE:
 0.40
OPEN:
39.93
HIGH:
40.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.00
PREV:
39.93
LOW:
39.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1839.9340.3339.9340.3300
08/16/1839.7839.9339.7839.9300
08/15/1840.7840.7839.7839.7800
08/14/1840.6140.7840.6140.7800
08/13/1840.7840.7840.6140.6100
08/10/1840.5140.7840.5140.7800
08/09/1840.4040.5140.4040.5100
08/08/1841.0841.0840.4040.4000
08/07/1841.0041.0841.0041.0800
08/06/1840.7741.0040.7741.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.06 - 42.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83