LKM19DJ-UBS Energy {Jun 19}02/19/2019
LAST:

 36.58
CHANGE:
 0.23
OPEN:
36.35
HIGH:
36.58
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.63
PREV:
36.35
LOW:
36.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/1936.3536.5836.3536.5800
02/18/1936.3836.3836.3536.3500
02/15/1935.6636.3835.6636.3800
02/14/1935.5835.6635.5835.6600
02/13/1935.5335.5835.5335.5800
02/12/1934.6235.5334.6235.5300
02/11/1934.7834.7834.6234.6200
02/08/1934.5534.7834.5534.7800
02/07/1935.5635.5634.5534.5500
02/06/1935.6135.6135.5635.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:32.68 - 45.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83