LKM19DJ-UBS Energy {Jun 19}05/23/2017
LAST:

 35.63
CHANGE:
 0.00
OPEN:
35.63
HIGH:
35.63
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
35.63
LOW:
35.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1735.6335.6335.6335.6300
05/22/1735.1835.6335.1835.6300
05/19/1734.5535.1834.5535.1800
05/18/1734.4534.5534.4534.5500
05/17/1734.4534.4534.4534.4500
05/16/1734.7734.7734.4534.4500
05/15/1734.2634.7734.2634.7700
05/12/1734.2434.2634.2434.2600
05/11/1733.6934.2433.6934.2400
05/10/1732.9233.6932.9233.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,637-230.18
FTSE7,503180.24
NI22519,7431300.66
CAC405,344-40.08
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10