LKM19DJ-UBS Energy {Jun 19}09/22/2017
LAST:

 34.91
CHANGE:
 0.10
OPEN:
34.81
HIGH:
34.91
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.29
PREV:
34.81
LOW:
34.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1734.8134.9134.8134.9100
09/21/1735.2335.2334.8134.8100
09/20/1734.9835.2334.9835.2300
09/19/1734.7734.9834.7734.9800
09/18/1734.8434.8434.7734.7700
09/15/1735.0335.0334.8434.8400
09/14/1734.6035.0334.6035.0300
09/13/1734.2634.6034.2634.6000
09/12/1733.6334.2633.6334.2600
09/11/1733.8533.8533.6333.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:30.24 - 40.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82