LKM19DJ-UBS Energy {Jun 19}06/20/2018
LAST:

 40.50
CHANGE:
 0.37
OPEN:
40.13
HIGH:
40.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.92
PREV:
40.13
LOW:
40.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1840.1340.5040.1340.5000
06/19/1840.4240.4240.1340.1300
06/18/1840.5640.5640.4240.4200
06/15/1840.9240.9240.5640.5600
06/14/1841.1141.1140.9240.9200
06/13/1840.9341.1140.9341.1100
06/12/1840.9940.9940.9340.9300
06/11/1840.7240.9940.7240.9900
06/08/1840.9240.9240.7240.7200
06/07/1840.0640.9240.0640.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:30.24 - 42.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83