LKM18DJ-UBS Energy {Jun 18}03/24/2017
LAST:

 33.98
CHANGE:
 0.09
OPEN:
33.89
HIGH:
33.98
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.27
PREV:
33.89
LOW:
33.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1733.8933.9833.8933.9800
03/23/1733.7733.8933.7733.8900
03/22/1734.2334.2333.7733.7700
03/21/1734.3134.3134.2334.2300
03/20/1734.0234.3134.0234.3100
03/17/1733.9434.0233.9434.0200
03/16/1734.0634.0633.9433.9400
03/15/1733.5234.0633.5234.0600
03/14/1734.2734.2733.5233.5200
03/13/1734.3234.3234.2734.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:29.68 - 40.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,949-1150.95
FTSE7,278-590.81
NI22518,986-2771.44
CAC404,997-240.48
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68