LKM18DJ-UBS Energy {Jun 18}05/25/2017
LAST:

 34.87
CHANGE:
 0.51
OPEN:
35.38
HIGH:
35.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.44
PREV:
35.38
LOW:
34.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1735.3835.3834.8734.8700
05/24/1735.6335.6335.3835.3800
05/23/1735.6335.6335.6335.6300
05/22/1735.1835.6335.1835.6300
05/19/1734.5535.1834.5535.1800
05/18/1734.4534.5534.4534.5500
05/17/1734.4534.4534.4534.4500
05/16/1734.7734.7734.4534.4500
05/15/1734.2634.7734.2634.7700
05/12/1734.2434.2634.2434.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:32.14 - 40.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,558-640.51
FTSE7,52690.11
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03