LKM18DJ-UBS Energy {Jun 18}12/14/2017
LAST:

 35.49
CHANGE:
 0.04
OPEN:
35.45
HIGH:
35.49
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.11
PREV:
35.45
LOW:
35.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1735.4535.4935.4535.4900
12/13/1736.0336.0335.4535.4500
12/12/1736.4736.4736.0336.0300
12/11/1736.0836.4736.0836.4700
12/08/1735.5136.0835.5136.0800
12/07/1735.7735.7735.5135.5100
12/06/1736.3136.3135.7735.7700
12/05/1736.5636.5636.3136.3100
12/04/1737.3637.3636.5636.5600
12/01/1736.8837.3636.8837.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:30.24 - 40.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23