LKM18DJ-UBS Energy {Jun 18}09/18/2017
LAST:

 34.77
CHANGE:
 0.07
OPEN:
34.84
HIGH:
34.84
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.20
PREV:
34.84
LOW:
34.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1734.8434.8434.7734.7700
09/15/1735.0335.0334.8434.8400
09/14/1734.6035.0334.6035.0300
09/13/1734.2634.6034.2634.6000
09/12/1733.6334.2633.6334.2600
09/11/1733.8533.8533.6333.6300
09/08/1734.1134.1133.8533.8500
09/07/1734.2834.2834.1134.1100
09/06/1734.0134.2834.0134.2800
09/05/1733.7034.0133.7034.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:30.24 - 40.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,537-220.18
FTSE7,277240.33
NI22520,2993901.96
CAC405,23230.05
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38