LKM17DJ-UBS Energy {Jun 17}06/22/2017
LAST:

 31.38
CHANGE:
 0.00
OPEN:
31.38
HIGH:
31.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
31.38
LOW:
31.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1731.3831.3831.3831.3800
06/21/1731.3831.3831.3831.3800
06/20/1730.9931.3830.9931.3800
06/19/1731.3631.3630.9930.9900
06/16/1731.1731.3631.1731.3600
06/15/1730.9231.1730.9231.1700
06/14/1731.5631.5630.9230.9200
06/13/1732.0332.0331.5631.561,5490
06/12/1731.9532.0331.9532.0300
06/09/1731.6931.9531.6931.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:30.92 - 40.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17