LKM17DJ-UBS Energy {Jun 17}01/19/2017
LAST:

 37.59
CHANGE:
 0.43
OPEN:
38.02
HIGH:
38.02
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.13
PREV:
38.02
LOW:
37.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1738.0238.0237.5937.5900
01/18/1738.5638.5638.0238.0200
01/17/1738.5438.5638.5438.5600
01/16/1738.3538.5438.3538.5400
01/13/1738.5338.5338.3538.3500
01/12/1737.9038.5337.9038.5300
01/11/1737.5637.9037.5637.9000
01/10/1737.6337.6337.5637.5600
01/09/1738.8538.8537.6337.6300
01/06/1738.0838.8538.0838.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:27.19 - 40.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,092200.10
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,893-1570.68