LKM17DJ-UBS Energy {Jun 17}05/23/2017
LAST:

 35.63
CHANGE:
 0.00
OPEN:
35.58
HIGH:
35.63
ASK:
0.00
VOLUME:
9
CHANGE(%):
0.00
PREV:
35.63
LOW:
35.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1735.5835.6335.5835.6390
05/22/1735.1835.6335.1835.6300
05/19/1734.5535.1834.5535.186900
05/18/1734.4534.5534.4534.551,7930
05/17/1734.4534.4534.4534.4500
05/16/1734.7734.7734.4534.4500
05/15/1734.2634.7734.2634.7700
05/12/1734.2434.2634.2434.2600
05/11/1733.6934.2433.6934.2400
05/10/1732.9233.6932.9233.692050
FUNDAMENTALS
Sector:
Industry:
52wk range:32.14 - 40.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14670.12
DJI20,963250.12
SP5002,40130.11
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10