LKK19DJ-UBS Energy {May 19}03/21/2019
LAST:

 38.17
CHANGE:
 0.15
OPEN:
38.32
HIGH:
38.32
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.39
PREV:
38.32
LOW:
38.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1938.3238.3238.1738.1700
03/20/1938.0338.3238.0338.3200
03/19/1937.7738.0337.7738.0300
03/18/1937.6237.7737.6237.7700
03/15/1937.9237.9237.6237.6200
03/14/1937.4137.9237.4137.9200
03/13/1937.3437.4137.3437.4100
03/12/1937.3137.3437.3137.3400
03/11/1936.7137.3136.7137.3100
03/08/1937.3037.3036.7136.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-50.38
BDI1,200494.26
HSI30,063-2530.83