LKK19DJ-UBS Energy {May 19}05/22/2019
LAST:

 39.05
CHANGE:
 0.12
OPEN:
39.17
HIGH:
39.17
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.31
PREV:
39.17
LOW:
39.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1939.1739.1739.0539.0500
05/21/1939.3939.3939.1739.1700
05/20/1939.3339.3939.3339.3900
05/17/1939.3839.3839.3339.3300
05/16/1938.6839.3838.6839.3800
05/15/1938.5938.6838.5938.6800
05/14/1938.5638.5938.5638.5900
05/13/1938.3938.5638.3938.5600
05/10/1938.0138.3938.0138.3900
05/09/1938.5238.5238.0138.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83