LKJ19DJ-UBS Energy {Apr 19}04/26/2019
LAST:

 38.85
CHANGE:
 0.00
OPEN:
38.85
HIGH:
38.85
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
38.85
LOW:
38.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1938.8538.8538.8538.8500
04/25/1939.5039.5038.8538.8500
04/24/1939.6239.6239.5039.5000
04/23/1938.8339.6238.8339.6200
04/18/1938.9238.9238.8338.8300
04/17/1938.8738.9238.8738.9200
04/16/1938.8538.8738.8538.8700
04/15/1939.3239.3238.8538.8500
04/12/1939.2639.3239.2639.3200
04/11/1939.4039.4039.2639.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83