LKH19DJ-UBS Energy {Mar 19}03/15/2019
LAST:

 37.62
CHANGE:
 0.30
OPEN:
37.92
HIGH:
37.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.79
PREV:
37.92
LOW:
37.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/1937.9237.9237.6237.6200
03/14/1937.4137.9237.4137.9200
03/13/1937.3437.4137.3437.4100
03/12/1937.3137.3437.3137.3400
03/11/1936.7137.3136.7137.3100
03/08/1937.3037.3036.7136.7100
03/07/1937.3837.3837.3037.3000
03/06/1937.3437.3837.3437.3800
03/05/1937.2737.3437.2737.3400
03/04/1937.1637.2737.1637.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:32.68 - 45.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83