LKH17DJ-UBS Energy {Mar 17}03/23/2017
LAST:

 36.39
CHANGE:
 0.00
OPEN:
36.39
HIGH:
36.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
36.39
LOW:
36.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1736.3936.3936.3936.3900
03/22/1736.3936.3936.3936.3900
03/21/1736.3936.3936.3936.3900
03/20/1734.0336.3934.0336.3900
03/17/1733.9234.0333.9234.0300
03/16/1734.0734.0733.9233.9200
03/15/1733.5234.0733.5234.071,5940
03/14/1734.2734.2733.5233.5200
03/13/1734.3234.3234.2734.2700
03/10/1734.3534.3534.3234.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:29.68 - 40.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,779-340.17
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,643120.05