LJZ23DJ-UBS Commodity {Dec 23}12/15/2023
LAST:

 98.83
CHANGE:
 0.25
OPEN:
98.58
HIGH:
98.83
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.25
PREV:
98.58
LOW:
98.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/2398.5898.8398.5898.8300
12/14/2396.4598.5896.4598.5800
12/13/2396.5896.5896.4596.4500
12/12/2396.7996.7996.5896.5800
12/11/2398.1398.1396.7996.7900
12/08/2397.7798.1397.7798.1300
12/07/2398.1198.1197.7797.7700
12/06/2399.6699.6698.1198.1100
12/05/23100.37100.3799.6699.6600
12/04/23102.13102.13100.37100.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:96.45 - 113.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46