LJZ23DJ-UBS Commodity {Dec 23}02/20/2020
LAST:

 76.63
CHANGE:
 0.18
OPEN:
76.45
HIGH:
76.63
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.24
PREV:
76.45
LOW:
76.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/2076.4576.6376.4576.6300
02/19/2075.8076.4575.8076.4500
02/18/2075.6675.8075.6675.8000
02/17/2075.4475.6675.4475.6600
02/14/2075.3375.4475.3375.4400
02/13/2075.0075.3375.0075.3300
02/12/2074.4175.0074.4175.0000
02/11/2074.3174.4174.3174.4100
02/10/2074.9374.9374.3174.3100
02/07/2074.9074.9374.9074.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:73.93 - 83.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83