LJZ20DJ-UBS Commodity {Dec 20}03/28/2017
LAST:

 84.92
CHANGE:
 0.70
OPEN:
84.22
HIGH:
84.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.83
PREV:
84.22
LOW:
84.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1784.2284.9284.2284.9200
03/27/1784.4784.4784.2284.2200
03/24/1784.4984.4984.4784.4700
03/23/1784.5684.5684.4984.4900
03/22/1784.9984.9984.5684.5600
03/21/1785.2385.2384.9984.9900
03/20/1785.0785.2385.0785.2300
03/17/1784.8985.0784.8985.0700
03/16/1784.4184.8984.4184.8900
03/15/1783.9584.4183.9584.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:77.06 - 89.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,885100.17
DJI20,649-520.25
SP5002,36010.06
DAX12,194440.36
FTSE7,370270.37
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19