LJZ20DJ-UBS Commodity {Dec 20}01/18/2017
LAST:

 88.77
CHANGE:
 0.20
OPEN:
88.97
HIGH:
88.97
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.22
PREV:
88.97
LOW:
88.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1788.9788.9788.7788.7700
01/17/1788.5888.9788.5888.9700
01/16/1788.4188.5888.4188.5800
01/13/1788.0688.4188.0688.4100
01/12/1787.1288.0687.1288.0600
01/11/1787.1087.1287.1087.1200
01/10/1786.4987.1086.4987.1000
01/09/1787.3487.3486.4986.4900
01/06/1787.0487.3487.0487.3400
01/05/1786.7987.0486.7987.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:72.60 - 89.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59