LJZ20DJ-UBS Commodity {Dec 20}12/18/2020
LAST:

 77.25		CHANGE:
 0.59		OPEN:
76.66		HIGH:
77.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.77		PREV:
76.66		LOW:
76.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/2076.6677.2576.6677.2500
12/17/2075.9476.6675.9476.6600
12/16/2075.5975.9475.5975.9400
12/15/2074.8775.5974.8775.5900
12/14/2075.0075.0074.8774.8700
12/11/2075.3575.3575.0075.0000
12/10/2074.0475.3574.0475.3500
12/09/2073.7674.0473.7674.0400
12/08/2074.1974.1973.7673.7600
12/07/2074.3074.3074.1974.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:59.25 - 81.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46