LJZ20DJ-UBS Commodity {Dec 20}08/21/2018
LAST:

 83.57		CHANGE:
 0.13		OPEN:
83.44		HIGH:
83.57		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.16		PREV:
83.44		LOW:
83.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1883.4483.5783.4483.5700
08/20/1883.4183.4483.4183.4400
08/17/1883.1383.4183.1383.4100
08/16/1882.1683.1382.1683.1300
08/15/1883.8583.8582.1682.1600
08/14/1883.7283.8583.7283.8500
08/13/1885.0685.0683.7283.7200
08/10/1885.0685.0685.0685.0600
08/09/1885.1485.1485.0685.0600
08/08/1885.4885.4885.1485.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:82.16 - 92.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83