LJZ20DJ-UBS Commodity {Dec 20}03/20/2019
LAST:

 82.44
CHANGE:
 0.35
OPEN:
82.09
HIGH:
82.44
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.43
PREV:
82.09
LOW:
82.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1982.0982.4482.0982.4400
03/19/1981.8882.0981.8882.0900
03/18/1981.6081.8881.6081.8800
03/15/1981.5181.6081.5181.6000
03/14/1981.4681.5181.4681.5100
03/13/1980.8781.4680.8781.4600
03/12/1980.3880.8780.3880.8700
03/11/1980.3080.3880.3080.3800
03/08/1980.5580.5580.3080.3000
03/07/1980.8680.8680.5580.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:76.84 - 92.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83