LJZ20DJ-UBS Commodity {Dec 20}11/20/2018
LAST:

 83.32		CHANGE:
 1.23		OPEN:
84.55		HIGH:
84.55		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.45		PREV:
84.55		LOW:
83.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1884.5584.5583.3283.3200
11/19/1884.0784.5584.0784.5500
11/16/1883.4784.0783.4784.0700
11/15/1884.0184.0183.4783.4700
11/14/1882.6684.0182.6684.0100
11/13/1883.3683.3682.6682.6600
11/12/1883.1583.3683.1583.3600
11/09/1883.5783.5783.1583.1500
11/08/1883.5783.5783.5783.5700
11/07/1883.6983.6983.5783.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:82.16 - 92.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83