LJZ20DJ-UBS Commodity {Dec 20}04/20/2018
LAST:

 89.71
CHANGE:
 0.58
OPEN:
90.29
HIGH:
90.29
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.64
PREV:
90.29
LOW:
89.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1890.2990.2989.7189.7100
04/19/1890.3590.3590.2990.2900
04/18/1888.9690.3588.9690.3500
04/17/1889.2689.2688.9688.9600
04/16/1889.4389.4389.2689.2600
04/13/1888.7889.4388.7889.4300
04/12/1889.6089.6088.7888.7800
04/11/1888.6589.6088.6589.6000
04/10/1887.8688.6587.8688.6500
04/09/1886.8187.8686.8187.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:79.64 - 90.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23