LJZ20DJ-UBS Commodity {Dec 20}02/17/2020
LAST:

 75.66
CHANGE:
 0.22
OPEN:
75.44
HIGH:
75.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.29
PREV:
75.44
LOW:
75.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/2075.4475.6675.4475.6600
02/14/2075.3375.4475.3375.4400
02/13/2075.0075.3375.0075.3300
02/12/2074.4175.0074.4175.0000
02/11/2074.3174.4174.3174.4100
02/10/2074.9374.9374.3174.3100
02/07/2074.9074.9374.9074.9300
02/06/2074.8774.9074.8774.9000
02/05/2074.3674.8774.3674.8700
02/04/2073.9374.3673.9374.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:73.93 - 83.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83