LJZ19DJ-UBS Commodity {Dec 19}07/24/2017
LAST:

 82.53
CHANGE:
 0.81
OPEN:
83.34
HIGH:
83.34
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.97
PREV:
83.34
LOW:
82.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1783.3483.3482.5382.5300
07/21/1783.8083.8083.3483.3400
07/20/1783.5983.8083.5983.8000
07/19/1783.2983.5983.2983.5900
07/18/1783.0783.2983.0783.2900
07/17/1782.6583.0782.6583.0700
07/14/1782.4182.6582.4182.6500
07/13/1782.8982.8982.4182.4100
07/12/1782.7382.8982.7382.8900
07/11/1782.4382.7382.4382.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:79.64 - 89.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,968-80.04
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01