LJZ19DJ-UBS Commodity {Dec 19}05/20/2019
LAST:

 80.22
CHANGE:
 0.19
OPEN:
80.03
HIGH:
80.22
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.24
PREV:
80.03
LOW:
80.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/1980.0380.2280.0380.2200
05/17/1980.5080.5080.0380.0300
05/16/1979.7880.5079.7880.5000
05/15/1979.3179.7879.3179.7800
05/14/1978.6779.3178.6779.3100
05/13/1978.7778.7778.6778.6700
05/10/1978.3778.7778.3778.7700
05/09/1979.1479.1478.3778.3700
05/08/1979.0879.1479.0879.1400
05/07/1979.3579.3579.0879.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:76.84 - 92.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83