LJZ19DJ-UBS Commodity {Dec 19}11/12/2018
LAST:

 83.36
CHANGE:
 0.21
OPEN:
83.15
HIGH:
83.36
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.25
PREV:
83.15
LOW:
83.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1883.1583.3683.1583.3600
11/09/1883.5783.5783.1583.1500
11/08/1883.5783.5783.5783.5700
11/07/1883.6983.6983.5783.5700
11/06/1884.3784.3783.6983.6900
11/05/1883.8884.3783.8884.3700
11/02/1883.7283.8883.7283.8800
11/01/1883.5583.7283.5583.7200
10/31/1883.8483.8483.5583.5500
10/30/1884.6484.6483.8483.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:82.16 - 92.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83