LJZ19DJ-UBS Commodity {Dec 19}05/19/2017
LAST:

 84.54
CHANGE:
 0.97
OPEN:
83.57
HIGH:
84.54
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.16
PREV:
83.57
LOW:
83.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1783.5784.5483.5784.5400
05/18/1784.0884.0883.5783.5700
05/17/1783.5884.0883.5884.0800
05/16/1784.0184.0183.5883.5800
05/15/1783.4384.0183.4384.0100
05/12/1783.0783.4383.0783.4300
05/11/1782.6183.0782.6183.0700
05/10/1782.3182.6182.3182.6100
05/09/1782.0182.3182.0182.3100
05/08/1782.8682.8682.0182.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:81.93 - 89.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,129450.74
DJI20,895900.43
SP5002,393110.48
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86