LJZ18DJ-UBS Commodity {Dec 18}01/17/2018
LAST:

 88.62
CHANGE:
 0.34
OPEN:
88.28
HIGH:
88.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.39
PREV:
88.28
LOW:
88.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1888.2888.6288.2888.6200
01/16/1888.9988.9988.2888.2800
01/15/1888.3988.9988.3988.9900
01/12/1888.4388.4388.3988.3900
01/11/1888.2888.4388.2888.4300
01/10/1887.7288.2887.7288.2800
01/09/1887.6587.7287.6587.7200
01/08/1887.8587.8587.6587.6500
01/05/1888.6688.6687.8587.8500
01/04/1888.3588.6688.3588.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:79.64 - 89.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23