LJZ18DJ-UBS Commodity {Dec 18}12/28/2018
LAST:

 78.69
CHANGE:
 0.91
OPEN:
77.78
HIGH:
78.69
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.17
PREV:
77.78
LOW:
77.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/1877.7878.6977.7878.6900
12/27/1878.8678.8677.7877.7800
12/26/1878.8678.8678.8678.8600
12/25/1878.8678.8678.8678.8600
12/24/1878.8678.8678.8678.8600
12/21/1879.3479.3478.8678.8600
12/20/1879.9079.9079.3479.3400
12/19/1879.6879.9079.6879.9000
12/18/1880.6880.6879.6879.6800
12/17/1881.6781.6780.6880.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:77.78 - 92.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83