LJZ18DJ-UBS Commodity {Dec 18}03/24/2017
LAST:

 84.47
CHANGE:
 0.02
OPEN:
84.49
HIGH:
84.49
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
84.49
LOW:
84.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1784.4984.4984.4784.4700
03/23/1784.5684.5684.4984.4900
03/22/1784.9984.9984.5684.5600
03/21/1785.2385.2384.9984.9900
03/20/1785.0785.2385.0785.2300
03/17/1784.8985.0784.8985.0700
03/16/1784.4184.8984.4184.8900
03/15/1783.9584.4183.9584.4100
03/14/1784.5284.5283.9583.9500
03/13/1784.3284.5284.3284.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:77.06 - 89.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13