LJZ18DJ-UBS Commodity {Dec 18}01/23/2017
LAST:

 88.70
CHANGE:
 0.16
OPEN:
88.54
HIGH:
88.70
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.18
PREV:
88.54
LOW:
88.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1788.5488.7088.5488.7000
01/20/1788.3588.5488.3588.5400
01/19/1788.7788.7788.3588.3500
01/18/1788.9788.9788.7788.7700
01/17/1788.5888.9788.5888.9700
01/16/1788.4188.5888.4188.5800
01/13/1788.0688.4188.0688.4100
01/12/1787.1288.0687.1288.0600
01/11/1787.1087.1287.1087.1200
01/10/1786.4987.1086.4987.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:74.98 - 89.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,943450.19