LJZ17DJ-UBS Commodity {Dec 17}10/20/2017
LAST:

 85.30
CHANGE:
 0.11
OPEN:
85.41
HIGH:
85.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.13
PREV:
85.41
LOW:
85.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1785.4185.4185.3085.3000
10/19/1785.2085.4185.2085.4100
10/18/1785.5385.5385.2085.2000
10/17/1786.0786.0785.5385.5300
10/16/1785.7086.0785.7086.0700
10/13/1784.7985.7084.7985.7000
10/12/1784.7184.7984.7184.7900
10/11/1784.8884.8884.7184.7100
10/10/1784.0484.8884.0484.8800
10/09/1783.8084.0483.8084.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:79.64 - 89.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57720.08
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404320.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64