LJZ17DJ-UBS Commodity {Dec 17}07/25/2017
LAST:

 83.10
CHANGE:
 0.57
OPEN:
82.53
HIGH:
83.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.69
PREV:
82.53
LOW:
82.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1782.5383.1082.5383.1000
07/24/1783.3483.3482.5382.5300
07/21/1783.8083.8083.3483.3400
07/20/1783.5983.8083.5983.8000
07/19/1783.2983.5983.2983.5900
07/18/1783.0783.2983.0783.2900
07/17/1782.6583.0782.6583.0700
07/14/1782.4182.6582.4182.6500
07/13/1782.8982.8982.4182.4100
07/12/1782.7382.8982.7382.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:79.64 - 89.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,7221090.50
SP5002,48030.11
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33