LJZ17DJ-UBS Commodity {Dec 17}03/30/2017
LAST:

 85.65
CHANGE:
 0.31
OPEN:
85.34
HIGH:
85.65
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.36
PREV:
85.34
LOW:
85.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1785.3485.6585.3485.6500
03/29/1784.9285.3484.9285.3400
03/28/1784.2284.9284.2284.9200
03/27/1784.4784.4784.2284.2200
03/24/1784.4984.4984.4784.4700
03/23/1784.5684.5684.4984.4900
03/22/1784.9984.9984.5684.5600
03/21/1785.2385.2384.9984.9900
03/20/1785.0785.2385.0785.2300
03/17/1784.8985.0784.8985.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:77.06 - 89.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1651020.53
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37