LJZ17DJ-UBS Commodity {Dec 17}12/15/2017
LAST:

 84.26
CHANGE:
 0.47
OPEN:
84.04
HIGH:
84.26
ASK:
0.00
VOLUME:
12
CHANGE(%):
0.56
PREV:
83.79
LOW:
84.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1784.0484.2684.0484.26120
12/14/1783.4783.7983.4783.7900
12/13/1783.7683.7683.4783.4700
12/12/1784.2384.2383.7683.7600
12/11/1784.0484.2384.0484.2300
12/08/1783.7484.0483.7484.0400
12/07/1784.2384.2383.7483.7400
12/06/1785.1185.1184.2384.2300
12/05/1785.9485.9485.1185.1100
12/04/1786.7886.7885.9485.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:79.64 - 89.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23