LJZ16DJ-UBS Commodity {Dec 16}12/23/2016
LAST:

 87.13
CHANGE:
 0.00
OPEN:
87.13
HIGH:
87.13
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
87.13
LOW:
87.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/23/1687.1387.1387.1387.1300
12/22/1687.1387.1387.1387.1300
12/21/1687.1387.1387.1387.1300
12/20/1686.4387.1386.4387.1300
12/19/1686.8586.8586.4386.4300
12/16/1686.7986.8586.7986.85110
12/15/1686.9986.9986.7986.79110
12/14/1687.9687.9687.8087.8000
12/13/1688.1988.1987.9687.9600
12/12/1688.0288.1988.0288.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:72.61 - 89.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,925210.18
FTSE7,313-120.16
NI22519,085440.23
CAC404,987-70.15
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03