LJX16DJ-UBS Commodity {Nov 16}11/18/2016
LAST:

 82.78
CHANGE:
 0.07
OPEN:
82.85
HIGH:
82.85
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
82.85
LOW:
82.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/1682.8582.8582.7882.7800
11/17/1682.9182.9182.8582.8500
11/16/1683.0683.0682.9182.9100
11/15/1681.9783.0681.9783.0600
11/14/1682.3582.3581.9781.9700
11/11/1683.7883.7882.3582.3500
11/10/1684.0984.0983.7883.7800
11/09/1684.0484.0984.0484.0900
11/08/1683.5784.0483.5784.0400
11/07/1683.3283.5783.3283.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17