LJV18DJ-UBS Commodity {Oct 18}10/19/2018
LAST:

 86.13
CHANGE:
 0.03
OPEN:
86.16
HIGH:
86.16
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
86.16
LOW:
86.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1886.1686.1686.1386.1300
10/18/1886.8086.8086.1686.1600
10/17/1887.0787.0786.8086.8000
10/16/1887.0487.0787.0487.0700
10/15/1886.4687.0486.4687.0400
10/12/1885.8486.4685.8486.4600
10/11/1886.6586.6585.8485.8400
10/10/1887.2187.2186.6586.6500
10/09/1886.9587.2186.9587.2100
10/08/1887.0187.0186.9586.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83