LJV16DJ-UBS Commodity {Oct 16}10/21/2016
LAST:

 86.07
CHANGE:
 0.01
OPEN:
86.06
HIGH:
86.07
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
86.06
LOW:
86.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/1686.0686.0786.0686.0700
10/20/1687.0387.0386.0686.0600
10/19/1686.5887.0386.5887.0300
10/18/1686.2186.5886.2186.5800
10/17/1686.2886.2886.2186.2100
10/14/1685.8686.2885.8686.2800
10/13/1686.0086.0085.8685.8600
10/12/1686.1686.1686.0086.0000
10/11/1686.7186.7186.1686.1600
10/10/1685.8586.7185.8586.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7331200.61
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,350-530.21