LJU19DJ-UBS Commodity {Sep 19}09/20/2019
LAST:

 79.69
CHANGE:
 0.19
OPEN:
79.50
HIGH:
79.69
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.24
PREV:
79.50
LOW:
79.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1979.5079.6979.5079.6900
09/19/1979.5679.5679.5079.5000
09/18/1980.1080.1079.5679.5600
09/17/1981.0081.0080.1080.1000
09/16/1978.7381.0078.7381.0000
09/13/1978.2678.7378.2678.7300
09/12/1978.6778.6778.2678.2600
09/11/1978.8578.8578.6778.6700
09/10/1978.4478.8578.4478.8500
09/09/1977.8778.4477.8778.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:76.09 - 87.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83