LJU18DJ-UBS Commodity {Sep 18}09/21/2018
LAST:

 84.27
CHANGE:
 0.62
OPEN:
83.65
HIGH:
84.27
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.74
PREV:
83.65
LOW:
83.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1883.6584.2783.6584.2700
09/20/1883.3483.6583.3483.6500
09/19/1882.6183.3482.6183.3400
09/18/1882.5282.6182.5282.6100
09/17/1882.6282.6282.5282.5200
09/14/1882.9982.9982.6282.6200
09/13/1883.9183.9182.9982.9900
09/12/1883.1283.9183.1283.9100
09/11/1883.0583.1283.0583.1200
09/10/1882.6383.0582.6383.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:82.16 - 92.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83