LJU17DJ-UBS Commodity {Sep 17}03/28/2017
LAST:

 84.92
CHANGE:
 0.70
OPEN:
84.22
HIGH:
84.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.83
PREV:
84.22
LOW:
84.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1784.2284.9284.2284.9200
03/27/1784.4784.4784.2284.2200
03/24/1784.4984.4984.4784.4700
03/23/1784.5684.5684.4984.4900
03/22/1784.9984.9984.5684.5600
03/21/1785.2385.2384.9984.9900
03/20/1784.9685.2384.9685.2300
03/17/1784.8884.9684.8884.9600
03/16/1784.4184.8884.4184.8800
03/15/1783.9584.4183.9584.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,655-460.22
SP5002,35900.02
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19