LJU17DJ-UBS Commodity {Sep 17}09/15/2017
LAST:

 84.95
CHANGE:
 0.36
OPEN:
85.31
HIGH:
85.31
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.42
PREV:
85.31
LOW:
84.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/1785.3185.3184.9584.9500
09/14/1784.9585.3184.9585.3100
09/13/1785.0185.0184.9584.9500
09/12/1784.7385.0184.7385.0100
09/11/1784.9984.9984.7384.7300
09/08/1785.6385.6384.9984.9900
09/07/1785.8285.8285.6385.6300
09/06/1785.4785.8285.4785.8200
09/05/1785.0185.4785.0185.4700
09/04/1784.8585.0184.8585.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:79.63 - 89.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,26150.03
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,736430.15