LJU17DJ-UBS Commodity {Sep 17}07/25/2017
LAST:

 83.13
CHANGE:
 0.57
OPEN:
82.56
HIGH:
83.13
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.69
PREV:
82.56
LOW:
82.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1782.5683.1382.5683.1300
07/24/1783.3483.3482.5682.5600
07/21/1783.7983.7983.3483.3400
07/20/1783.5983.7983.5983.7900
07/19/1783.3183.5983.3183.5900
07/18/1783.0483.3183.0483.3100
07/17/1782.6683.0482.6683.0400
07/14/1782.4182.6682.4182.6600
07/13/1782.9182.9182.4182.4100
07/12/1782.7282.9182.7282.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1071520.76
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02