LJU16DJ-UBS Commodity {Sep 16}09/22/2016
LAST:

 83.24
CHANGE:
 0.00
OPEN:
83.24
HIGH:
83.24
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
83.24
LOW:
83.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1683.2483.2483.2483.2400
09/21/1683.2483.2483.2483.2400
09/20/1683.2483.2483.2483.2400
09/19/1683.2283.2483.2283.2400
09/16/1683.0483.2283.0483.22110
09/15/1682.9083.0482.9083.04110
09/14/1683.2383.2382.9082.9000
09/13/1684.3584.3583.2383.2300
09/12/1684.5484.5484.3584.3500
09/09/1685.0685.0684.5484.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:72.61 - 91.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,485-700.60
FTSE7,305-220.30
NI22518,814-2821.48
CAC404,859-230.48
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54