LJQ19DJ-UBS Commodity {Aug 19}06/17/2019
LAST:

 77.92
CHANGE:
 0.18
OPEN:
78.10
HIGH:
78.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.23
PREV:
78.10
LOW:
77.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1978.1078.1077.9277.9200
06/14/1977.5778.1077.5778.1000
06/13/1977.3777.5777.3777.5700
06/12/1977.2577.3777.2577.3700
06/11/1977.2277.2577.2277.2500
06/10/1977.1577.2277.1577.2200
06/07/1976.7177.1576.7177.1500
06/06/1976.7176.7176.7176.7100
06/05/1977.7177.7176.7176.7100
06/04/1977.5377.7177.5377.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83