LJQ19DJ-UBS Commodity {Aug 19}08/16/2019
LAST:

 76.62
CHANGE:
 0.24
OPEN:
76.86
HIGH:
76.86
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.31
PREV:
76.86
LOW:
76.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1976.8676.8676.6276.6200
08/15/1976.8676.8676.8676.8600
08/14/1977.5777.5776.8676.8600
08/13/1977.1277.5777.1277.5700
08/12/1977.4477.4477.1277.1200
08/09/1976.6877.4476.6877.4400
08/08/1977.0277.0276.6876.6800
08/07/1976.7877.0276.7877.0200
08/06/1976.5976.7876.5976.7800
08/05/1977.1077.1076.5976.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83