LJN18DJ-UBS Commodity {Jul 18}07/20/2018
LAST:

 83.73
CHANGE:
 0.56
OPEN:
83.17
HIGH:
83.73
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.67
PREV:
83.17
LOW:
83.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1883.1783.7383.1783.7300
07/19/1882.9683.1782.9683.1700
07/18/1883.0383.0382.9682.9600
07/17/1883.1983.1983.0383.0300
07/16/1884.1184.1183.1983.1900
07/13/1883.7184.1183.7184.1100
07/12/1884.5384.5383.7183.7100
07/11/1885.8385.8384.5384.5300
07/10/1886.2686.2685.8385.8300
07/09/1885.8786.2685.8786.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83