LJM21DJ-UBS Commodity {Jun 21}08/20/2019
LAST:

 76.55
CHANGE:
 0.13
OPEN:
76.68
HIGH:
76.68
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.17
PREV:
76.68
LOW:
76.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/1976.6876.6876.5576.5500
08/19/1976.7276.7276.6876.6800
08/16/1976.9476.9476.7276.7200
08/15/1976.9576.9576.9476.9400
08/14/1977.6677.6676.9576.9500
08/13/1977.2177.6677.2177.6600
08/12/1977.5677.5677.2177.2100
08/09/1976.7777.5676.7777.5600
08/08/1976.6976.7776.6976.7700
08/07/1976.8876.8876.6976.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:76.69 - 87.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506110.71
BDI1,200494.26
HSI30,063-2530.83