LJM21DJ-UBS Commodity {Jun 21}02/19/2019
LAST:

 81.38
CHANGE:
 0.05
OPEN:
81.33
HIGH:
81.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
81.33
LOW:
81.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/1981.3381.3881.3381.3800
02/18/1980.7581.3380.7581.3300
02/15/1979.9680.7579.9680.7500
02/14/1980.3380.3379.9679.9600
02/13/1980.0680.3380.0680.3300
02/12/1979.6480.0679.6480.0600
02/11/1980.1780.1779.6479.6400
02/08/1980.1880.1880.1780.1700
02/07/1981.1181.1180.1880.1800
02/06/1981.0381.1181.0381.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83