LJM20DJ-UBS Commodity {Jun 20}06/19/2019
LAST:

 78.17
CHANGE:
 0.38
OPEN:
78.55
HIGH:
78.55
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.48
PREV:
78.55
LOW:
78.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1978.5578.5578.1778.1700
06/18/1978.0278.5578.0278.5500
06/17/1978.2078.2078.0278.0200
06/14/1977.6878.2077.6878.2000
06/13/1977.4677.6877.4677.6800
06/12/1977.3677.4677.3677.4600
06/11/1977.3377.3677.3377.3600
06/10/1977.2877.3377.2877.3300
06/07/1976.8077.2876.8077.2800
06/06/1976.8076.8076.8076.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:76.80 - 87.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83